|
|
|
|
 |
|
|
|
Local Conditions |
|
|
Ste Agathe, MB |
|
|
| Chg Zip Code: |
| Temp: |
- 16oC |
Feels Like: |
- 25oC |
| Humid: |
85% |
Dew Pt: |
- 18oC |
| Barom: |
30.52 |
Wind Dir: |
NNE |
| Cond: |
Clear |
Wind Spd: |
10 mph |
| Sunrise: |
7:49 |
Sunset: |
5:37 |
| As reported at WINNIPEG, MB at 7:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
Local Radar |
|
|
Ste Agathe, MB
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Ste Agathe, MB |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: - 12oC
Low: - 26oC | High: - 11oC
Low: - 23oC | High: - 10oC
Low: - 17oC | High: - 9oC
Low: - 18oC | High: - 9oC
Low: - 21oC |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
|
- 6 |
| S & P |
1057 |
|
- 9 |
| Value Line |
2155 |
|
- 18 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Upgrading China Soy Logistics
2/05 2:41 PM
China's plans to reform its grain transportation system to handle bulk commodities may initially be more beneficial to imported grains than to Chinese farmers.
Newsom on the Market
2/05 2:39 PM
Freezing temperatures in Florida, ice storms in the South, warmer weather in Alaska than in the U.S. Midwest, the Saints in the Super Bowl... yes, these are strange days indeed.
Crop Insurance: A Vital Marketing Tool
2/05 2:37 PM
Crop insurance can play a role in a marketing plan.
Sanow's Market Sense
2/04 3:06 PM
Many analysts have declared the corn market dead and buried due to a bearish supply and demand situation, with some predicting a return to loan values. However, it may be a bit premature to throw dirt on the coffin.
|
|
|
Viterra Canola Processing Bulletin |
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CANOLA (Mar 10) 385.7s +5.4 | CANOLA (May 10) 391.7s +5.3 | CANOLA (Jul 10) 396.5s +5.0 | CORN (Mar 10) 356\'0s +4\'4 | CORN (May 10) 367\'4s +4\'4 | CORN (Jul 10) 377\'4s +4\'4 | SOYBEANS (Mar 10) 929\'4s +16\'0 | SOYBEANS (May 10) 940\'0s +15\'6 | SOYBEANS (Jul 10) 948\'0s +15\'2 | WHEAT (Mar 10) 484\'0s +10\'6 | WHEAT (May 10) 499\'0s +11\'0 | CANADIAN DOLLAR (Mar 10) 0.9318s +0.0000 | CANADIAN DOLLAR (Jun 10) 0.9317s +0.0000 | CANADIAN DOLLAR (Sep 10) 0.9315s +0.0000 | OATS (Mar 10) 230\'0 -1\'0 | OATS (May 10) 240\'0s +4\'4 | OATS (Jul 10) 248\'0s +4\'6 | LEAN HOGS (Feb 10) 67.575s +0.875 | LEAN HOGS (Apr 10) 68.775s +2.050 | LEAN HOGS (May 10) 74.700s +2.225 | BRENT CRUDE OIL (Mar 10) 69.61 - 0.50 | BRENT CRUDE OIL (Apr 10) 70.15 - 0.51 | BRENT CRUDE OIL (May 10)
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
380.5 |
387.1 |
380.0 |
385.7s |
5.4 |
01:40P |
|
|
|
May 10 |
386.0 |
393.4 |
386.0 |
391.7s |
5.3 |
01:40P |
|
|
|
Jul 10 |
392.0 |
398.8 |
392.0 |
396.5s |
5.0 |
01:40P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
|
|
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
01:43P |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
0.9318s |
0.0000 |
02:03P |
|
|
|
Jun 10 |
|
|
|
0.9317s |
0.0000 |
02:03P |
|
|
|
Sep 10 |
|
|
|
0.9315s |
0.0000 |
02:03P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
230'0 |
230'0 |
230'0 |
230'0 |
-1'0 |
06:36P |
|
|
|
May 10 |
|
|
|
240'0s |
4'4 |
06:36P |
|
|
|
Jul 10 |
|
|
|
248'0s |
4'6 |
06:36P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
01:15P |
|
|
|
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
01:15P |
|
|
|
May 10 |
72.500 |
74.750 |
72.500 |
74.700s |
2.225 |
01:15P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
69.63 |
69.68 |
69.61 |
69.61 |
- 0.50 |
07:05P |
|
|
|
Apr 10 |
70.15 |
70.22 |
70.15 |
70.15 |
- 0.51 |
07:05P |
|
|
|
May 10 |
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3560 |
44 |
1:43P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9294 |
160 |
1:43P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4840 |
106 |
1:43P |
| OATS ( Mar 10 ) |
CBOT |
| 2310 |
46 |
1:43P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.72 |
- 0.30 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.93 |
- 0.52 |
3:01P |
| EXXON MOBIL COR |
NYSE |
| 64.35 |
- 0.03 |
3:00P |
| TIME WARNER INC |
NYSE |
| 26.92 |
- 0.11 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.approducers.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
| |
|
|
