|
|
|
|
|
 |
 |
Quote Ticker |
 |
 |
CANOLA (Nov 10) 461.1s - 1.5 | CANOLA (Jan 11) 466.7s - 1.7 | CANOLA (Mar 11) 470.6s - 1.7 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | CANADIAN DOLLAR (Sep 10) 0.9620s +0.0140 | CANADIAN DOLLAR (Dec 10) 0.9603s +0.0139 | CANADIAN DOLLAR (Mar 11) 0.9586s +0.0138 | OATS (Sep 10) 283\'0s +11\'0 | OATS (Dec 10) 295\'0s +11\'0 | OATS (Mar 11) 305\'4s +10\'4 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | LEAN HOGS (Feb 11) 77.625s +0.650 | ICEFE BRENT CRUDE (Oct 10) 76.62s - 0.31 | ICEFE BRENT CRUDE (Nov 10) 76.87s - 0.34 | ICEFE BRENT CRUDE (Dec 10) 77.37s - 0.39
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Nov 10 |
464.9 |
465.4 |
459.0 |
461.1s |
- 1.5 |
09/03 |
|
 |
 |
Jan 11 |
470.8 |
471.0 |
466.1 |
466.7s |
- 1.7 |
09/03 |
|
 |
 |
Mar 11 |
475.2 |
475.3 |
470.5 |
470.6s |
- 1.7 |
09/03 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
0.9620s |
0.0140 |
09/03 |
|
 |
 |
Dec 10 |
|
|
|
0.9603s |
0.0139 |
09/03 |
|
 |
 |
Mar 11 |
|
|
|
0.9586s |
0.0138 |
09/03 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
278'2 |
281'4 |
278'0 |
283'0s |
11'0 |
09/03 |
|
 |
 |
Dec 10 |
284'0 |
297'0 |
281'4 |
295'0s |
11'0 |
09/03 |
|
 |
 |
Mar 11 |
295'0 |
306'6 |
295'0 |
305'4s |
10'4 |
09/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
09/03 |
|
 |
 |
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
09/03 |
|
 |
 |
Feb 11 |
77.300 |
77.650 |
76.900 |
77.625s |
0.650 |
09/03 |
|
 |
 |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.71 |
77.46 |
75.33 |
76.62s |
- 0.31 |
09/03 |
|
 |
 |
Nov 10 |
77.00 |
77.72 |
75.56 |
76.87s |
- 0.34 |
09/03 |
|
 |
 |
Dec 10 |
77.46 |
78.22 |
76.13 |
77.37s |
- 0.39 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 4496 |
166 |
1:42P |
| SOYBEANS ( Sep 10 ) |
CBOT |
| 10296 |
222 |
1:42P |
| WHEAT ( Sep 10 ) |
CBOT |
| 7082 |
274 |
1:43P |
| OATS ( Sep 10 ) |
CBOT |
| 2830 |
110 |
1:43P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 24.29 |
0.35 |
3:00P |
| WAL-MART STORES |
NYSE |
| 52.04 |
0.28 |
3:01P |
| EXXONMOBIL [Del |
NYSE |
| 61.32 |
0.26 |
3:00P |
| TIME WARNER [De |
NYSE |
| 31.72 |
0.32 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.approducers.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
|
| |
|
|