|
|
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Ste Agathe, MB |
 |
 |
| Chg Zip Code: |
| Temp: |
1oC |
Feels Like: |
- 2oC |
| Humid: |
100% |
Dew Pt: |
oC |
| Barom: |
29.81 |
Wind Dir: |
NNE |
| Cond: |
Fog |
Wind Spd: |
7 mph |
| Sunrise: |
6:52 |
Sunset: |
6:25 |
| As reported at WINNIPEG, MB at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Ste Agathe, MB
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Ste Agathe, MB |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 2oC Low: - 1oC | High: 3oC Low: - 2oC | High: 3oC Low: - 3oC | High: 4oC Low: - 3oC | High: 5oC Low: - 4oC |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7294 |
 |
1 |
| R2000 |
670 |
 |
3 |
| S & P |
1140 |
 |
2 |
| Value Line |
2427 |
 |
7 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
For Argument's Sake
3/09 5:42 PM
Ethanol prices have moved from a strong premium to RBOB futures to a sharp discount. Strong demand in gasoline markets and sluggish ethanol markets are changing the pricing dynamics between the two.
DTN Retail Fertilizer Trends
3/09 5:40 PM
Prices for five of the eight major fertilizers were higher and three were lower during the first week of March, compared to a month earlier. However, price movements for all fertilizers continue to be relatively small.
Get More Coverage for the Money
3/09 5:38 PM
Discounts for this year's crop insurance premiums help boost your comfort zone without breaking the bank, DTN finds in this second of a series on your 2010 crop insurance decisions.
Trapped in Grain
3/08 6:21 PM
While most on-farm deaths, such as tractor overturns and power-take-off shaft incidences, are decreasing, the number of children and adults being engulfed in grain is rising every year, reports Bill Field, Purdue University Extension safety specialist. In 2008 there were 34 grain entrapments nationwide compared to 33 in 2007. In five years, incidences increased 33 percent, according to Purdue University's National Grain Entrapment Database.
|
 |
 |
Viterra Canola Processing Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CANOLA (Mar 10) 385.9s +0.3 | CANOLA (May 10) 384.4 - 0.5 | CANOLA (Jul 10) 389.0 - 0.9 | CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4s -5\'4 | CANADIAN DOLLAR (Mar 10) 0.9745s +0.0015 | CANADIAN DOLLAR (Jun 10) 0.9745s +0.0015 | CANADIAN DOLLAR (Sep 10) 0.9740s +0.0015 | OATS (Mar 10) 217\'4 -0\'4 | OATS (May 10) 215\'4 -9\'4 | OATS (Jul 10) 225\'4 -8\'2 | LEAN HOGS (Apr 10) 72.400s - 0.400 | LEAN HOGS (May 10) 77.925s - 0.875 | LEAN HOGS (Jun 10) 80.475s - 0.975 | BRENT CRUDE OIL (Apr 10) 79.83 - 0.08 | BRENT CRUDE OIL (May 10) 80.05 - 0.09 | BRENT CRUDE OIL (Jun 10) 80.51 - 0.06
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
385.9s |
0.3 |
03/09 |
|
 |
 |
May 10 |
384.5 |
386.2 |
384.4 |
384.4 |
- 0.5 |
03/09 |
|
 |
 |
Jul 10 |
389.0 |
389.0 |
389.0 |
389.0 |
- 0.9 |
03/09 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
03/09 |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
03/09 |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
03/09 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
03/09 |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
03/09 |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
03/09 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
03/09 |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
03/09 |
|
 |
 |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
0.9745s |
0.0015 |
03/09 |
|
 |
 |
Jun 10 |
|
|
|
0.9745s |
0.0015 |
03/09 |
|
 |
 |
Sep 10 |
|
|
|
0.9740s |
0.0015 |
03/09 |
|
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
217'4 |
217'4 |
217'4 |
217'4 |
-0'4 |
12:22A |
|
 |
 |
May 10 |
226'0 |
226'0 |
210'2 |
215'4 |
-9'4 |
12:55A |
|
 |
 |
Jul 10 |
234'0 |
234'0 |
219'4 |
225'4 |
-8'2 |
12:55A |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
03/09 |
|
 |
 |
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
03/09 |
|
 |
 |
Jun 10 |
81.350 |
81.400 |
80.350 |
80.475s |
- 0.975 |
03/09 |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
79.70 |
80.07 |
79.64 |
79.83 |
- 0.08 |
12:58A |
|
 |
 |
May 10 |
79.84 |
80.32 |
79.84 |
80.05 |
- 0.09 |
12:58A |
|
 |
 |
Jun 10 |
80.26 |
80.68 |
80.26 |
80.51 |
- 0.06 |
12:58A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.approducers.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
| |
|
|