Quotes
Name Sym Prev Open High Low Last Chg Last Update
CANOLA   Nov 10 @RS0X 466.5 466.5 467.4 461.3 464.5 - 2.0 11:53A Sep 08
CANOLA   Jan 11 @RS1F 472.2 472.7 472.7 467.3 469.6 - 2.6 11:52A Sep 08
CANOLA   Mar 11 @RS1H 476.2 476.1 477.5 472.5 474.4 - 1.8 11:37A Sep 08
CORN   Sep 10 C0U 451'4 452'0 452'0 447'0 451'0 -0'4 11:22A Sep 08
CORN   Dec 10 C0Z 466'2 466'4 468'2 461'6 465'6 -0'4 11:54A Sep 08
CORN   Mar 11 C1H 479'6 479'4 480'2 475'4 479'2 -0'4 11:54A Sep 08
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1052'0 1052'4 1056'2 1048'4 1055'4 3'4 11:48A Sep 08
SOYBEANS   Jan 11 S1F 1061'4 1061'4 1064'0 1061'4 1061'4 0'0 11:07A Sep 08
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 735'2 734'0 734'0 722'4 724'4 -10'6 10:57A Sep 08
CANADIAN DOLLAR   Sep 10 CD0U 0.9620 0.9547s -0.0073 2:05P Sep 07
CANADIAN DOLLAR   Dec 10 CD0Z 0.9528 0.9526 0.9526 0.9526 0.9526 -0.0002 7:21A Sep 08
CANADIAN DOLLAR   Mar 11 CD1H 0.9586 0.9512s -0.0074 2:05P Sep 07
OATS   Sep 10 @O0U 294'4 301'6 301'6 301'6 301'6 7'2 11:27A Sep 08
OATS   Dec 10 @O0Z 303'0 303'0 307'4 300'4 306'0 3'0 11:43A Sep 08
OATS   Mar 11 @O1H 311'4 315'0 315'0 311'0 314'0 2'4 11:34A Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.650 75.900 76.275 0.675 11:40A Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.550 73.800 74.250 0.700 11:41A Sep 08
LEAN HOGS   Feb 11 LH1G 76.675 77.100 77.750 76.950 77.450 0.775 11:54A Sep 08
ICEFE BRENT CRUDE   Oct 10 EB0V 77.74 77.70 78.85 76.78 78.62 0.88 11:54A Sep 08
ICEFE BRENT CRUDE   Nov 10 EB0X 77.87 77.52 78.90 76.95 78.69 0.82 11:54A Sep 08
ICEFE BRENT CRUDE   Dec 10 EB0Z 78.39 77.96 79.36 77.45 79.16 0.77 11:54A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  464.5
Change:  - 2.0
Bid:  464.2
Ask:  464.5
Today's High:  467.4
Today's Low:  461.3
Volume:  10,783
Open:  466.5
Close: 
Prev:  466.5
Contract High:  479.8
Contract Low:  376.0
Updated:  Sep-08-2010
11:53:00AM
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@RS0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN